日期	开盘	收盘	涨跌	成交量	成交额	振幅
2025-10-24	53.10	54.70	1.54%	748,384	35,922,308.53	4.84%
2025-10-23	52.43	53.87	1.72%	227,941	10,271,309.94	4.27%
2025-10-22	52.30	52.96	0.70%	424,367	18,115,636.46	4.19%
2025-10-21	52.11	52.59	2.43%	441,833	18,440,731.30	1.48%
2025-10-20	52.19	51.34	-1.67%	540,397	20,804,369.05	2.09%
2025-10-17	53.12	52.21	-3.30%	334,346	13,414,920.20	1.8%
2025-10-16	56.14	53.99	-2.58%	598,023	27,096,591.10	7.42%
2025-10-15	56.02	55.42	-0.72%	857,880	40,022,947.81	4.42%
2025-10-14	57.15	55.82	-2.33%	595,604	29,113,228.12	3.59%
2025-10-13	58.20	57.15	-1.85%	650,290	33,057,714.10	2.46%
2025-10-10	59.30	58.23	-0.97%	681,263	36,856,590.40	2.42%
2025-10-09	58.68	58.80	1.43%	40,000	2,200,000.00	0.2%
2025-09-30	57.72	57.97	-1.06%	1,049,302	55,917,103.52	1.39%
2025-09-29	59.17	58.59	-0.96%	585,404	31,943,038.20	3.36%
2025-09-26	59.77	59.16	-1.00%	1,349,058	75,403,294.22	2%
2025-09-25	58.37	59.76	2.14%	812,915	46,803,080.40	3.44%
2025-09-24	60.03	58.51	-2.21%	792,921	45,082,122.10	3.58%
2025-09-23	59.63	59.83	0.69%	449,704	25,090,893.93	1.28%
2025-09-22	59.38	59.42	-0.44%	193,195	10,619,945.45	1.76%
2025-09-19	60.49	59.68	-1.08%	598,891	33,240,645.39	2.84%
2025-09-18	61.02	60.33	-0.41%	483,033	27,431,215.54	3.68%
2025-09-17	61.26	60.58	-0.54%	701,258	40,544,637.19	2.51%
2025-09-16	61.45	60.91	-0.83%	188,910	11,043,473.89	1.99%
2025-09-15	62.01	61.42	-1.05%	145,146	8,695,286.75	1.11%
2025-09-12	63.28	62.07	-1.91%	393,390	23,681,527.43	2.36%
2025-09-11	63.55	63.28	-0.42%	338,358	20,398,348.79	1.42%
2025-09-10	64.24	63.55	-1.40%	390,436	23,646,445.17	1.12%
2025-09-09	64.47	64.45	-0.45%	330,452	20,431,436.30	1.7%
2025-09-08	66.14	64.74	-2.18%	312,098	19,514,122.00	2.46%
2025-09-05	67.73	66.18	-2.60%	181,735	11,883,245.05	-100%
2025-09-04	68.58	67.95	-1.18%	725,566	48,941,057.61	1.82%
2025-09-03	68.69	68.76	0.01%	591,219	40,415,121.28	0.32%
2025-09-02	69.24	68.75	-0.95%	473,202	32,420,095.71	0.95%

提示：用电脑浏览可看更多数据 全国碳市场行情