日期	开盘	收盘	涨跌	成交量	成交额	振幅
2025-08-18	71.31	70.86	-0.99%	90,844	6,452,689.60	0.65%
2025-08-15	71.74	71.57	-0.21%	209,519	15,118,386.80	0.29%
2025-08-14	71.51	71.72	0.43%	341,862	24,754,800.70	0.48%
2025-08-13	71.45	71.41	-0.15%	159,928	11,586,830.00	0.21%
2025-08-12	72.13	71.52	-0.67%	292,649	20,997,682.09	0.99%
2025-08-11	72.07	72.00	-0.12%	71,752	5,226,820.40	0.19%
2025-08-08	72.19	72.09	-0.04%	269,079	19,675,942.00	0.31%
2025-08-07	72.18	72.12	-0.10%	93,022	6,803,797.10	0.29%
2025-08-06	72.26	72.19	-0.26%	143,000	10,450,710.00	0.36%
2025-08-05	72.40	72.38	-0.33%	124,246	9,124,729.00	0.19%
2025-08-04	72.68	72.62	0.26%	177,000	13,089,810.00	0.53%
2025-08-01	72.55	72.43	-0.07%	110,104	8,086,005.52	0.46%
2025-07-31	73.62	72.48	-1.36%	291,481	21,265,243.80	1.78%
2025-07-30	73.67	73.48	0.22%	233,300	17,244,810.00	0.31%
2025-07-29	73.08	73.32	-0.46%	251,580	18,438,528.80	0.78%
2025-07-28	73.69	73.66	-0.05%	110,183	8,157,694.80	0.05%
2025-07-25	73.85	73.70	-0.19%	288,406	21,370,344.81	0.49%
2025-07-24	73.81	73.84	0.04%	416,673	31,033,751.17	0.08%
2025-07-23	73.38	73.81	0.70%	464,450	34,652,165.60	0.85%
2025-07-22	73.07	73.30	0.25%	205,900	15,336,770.00	0.33%
2025-07-21	72.92	73.12	0.41%	114,641	8,547,851.80	0.49%
2025-07-18	72.21	72.82	-0.16%	376,400	27,628,200.00	1.48%
2025-07-17	72.66	72.94	-0.05%	340,820	25,236,860.22	0.76%
2025-07-16	72.61	72.98	-0.55%	383,874	28,348,627.41	1.52%
2025-07-15	73.39	73.38	0.40%	278,720	20,839,130.00	0.68%
2025-07-14	73.26	73.09	-0.16%	31,100	2,308,800.00	0.25%
2025-07-11	73.30	73.21	-1.47%	313,027	23,315,601.50	0.4%
2025-07-10	74.15	74.30	0.18%	273,030	20,447,123.00	0.2%
2025-07-09	74.20	74.17	-0.07%	52,720	3,931,500.00	0.04%
2025-07-08	74.74	74.22	-0.75%	229,000	17,122,600.00	0.88%
2025-07-07	74.48	74.78	0.94%	41,000	3,121,900.00	0.55%
2025-07-04	74.01	74.08	0.07%	76,812	5,715,092.40	0.22%
2025-07-03	73.47	74.03	1.26%	210,735	15,624,557.80	1.06%

提示：用电脑浏览可看更多数据 全国碳市场行情